CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,961 Value ($000) $19,377 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 38,838 Value ($000) $16,404 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 37,430 Value ($000) $12,258 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 60,703 Value ($000) $19,027 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 42,409 Value ($000) $14,784 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 42,611 Value ($000) $13,797 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 41,910 Value ($000) $11,606 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 41,560 Value ($000) $12,246 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 70,366 Value ($000) $16,858 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 131,388 Value ($000) $30,017 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 128,593 Value ($000) $31,526 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 120,110 Value ($000) $28,692 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 94,209 Value ($000) $23 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 106,786 Value ($000) $21,733 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 103,375 Value ($000) $20,006 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 108,288 Value ($000) $22,209 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 94,861 Value ($000) $20,693 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 90,538 Value ($000) $20,332 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 81,368 Value ($000) $19,838 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 78,646 Value ($000) $20,378 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 78,879 Value ($000) $17,914 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 79,479 Value ($000) $16,782 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 85,392 Value ($000) $14,795 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 85,648 Value ($000) $11,537 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 82,637 Value ($000) $14,786 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 66,725 Value ($000) $10,848 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 80,672 Value ($000) $13,823 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 48,790 Value ($000) $7,699 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 21,520 Value ($000) $2,876 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 14,224 Value ($000) $2,105 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 13,586 Value ($000) $1,807 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 10,161 Value ($000) $1,648 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 28,069 Value ($000) $4,958 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 27,759 Value ($000) $4,664 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 27,339 Value ($000) $4,435 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 26,721 Value ($000) $4,040 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 21,068 Value ($000) $2,879 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 23,049 Value ($000) $2,954 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 23,905 Value ($000) $2,821 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 53,679 Value ($000) $5,901 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 23,906 Value ($000) $2,104 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 49,604 Value ($000) $5,386 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 23,158 Value ($000) $3,038 Avg Close $102.82 Range $98.06 - $106.94