CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $3,698 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,560 Value ($000) $3,193 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 7,584 Value ($000) $2,484 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 9,665 Value ($000) $3,030 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 10,175 Value ($000) $3,547 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,990 Value ($000) $2,587 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 8,453 Value ($000) $2,341 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 8,295 Value ($000) $2,444 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 9,058 Value ($000) $2,170 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 9,178 Value ($000) $2,097 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 9,270 Value ($000) $2,273 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 8,831 Value ($000) $2,110 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 8,883 Value ($000) $2,152 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 8,864 Value ($000) $1,804 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 10,188 Value ($000) $1,971 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 11,742 Value ($000) $2,408 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 11,859 Value ($000) $2,586 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 8,017 Value ($000) $1,800 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,715 Value ($000) $1,880 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,023 Value ($000) $2,078 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 5,971 Value ($000) $1,356 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 5,667 Value ($000) $1,196 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 5,798 Value ($000) $1,004 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 5,780 Value ($000) $782 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 5,481 Value ($000) $980 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 5,389 Value ($000) $876 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 5,189 Value ($000) $889 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 4,904 Value ($000) $774 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 4,224 Value ($000) $564 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 3,892 Value ($000) $568 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,481 Value ($000) $462 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 3,278 Value ($000) $531 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 3,130 Value ($000) $552 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 3,059 Value ($000) $514 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 3,056 Value ($000) $495 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,194 Value ($000) $331 Avg Close $117.25 Range $105.87 - $123.63
Q2 2015
Shares 65 Value ($000) $9 Avg Close $102.82 Range $98.06 - $106.94