Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,863 | $4,014 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 8,786 | $3,711 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 8,905 | $2,916 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 8,898 | $2,789 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 8,895 | $3,101 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 9,349 | $3,027 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 9,290 | $2,573 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 9,253 | $2,726 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 9,262 | $2,219 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 9,233 | $2,109 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 9,446 | $2,316 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 8,531 | $2,038 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 8,526 | $2,066 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 9,602 | $1,954 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 9,573 | $1,853 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 9,830 | $2,016 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 9,278 | $2,024 | $205.83 | $184.37 - $222.95 |
| Q3 2021 | 2,200 | $494 | $210.43 | $195.94 - $219.95 |
| Q2 2021 | 9,581 | $2,336 | $228.30 | $206.67 - $243.72 |
| Q1 2021 | 9,560 | $2,477 | $221.90 | $194.62 - $246.78 |
| Q4 2020 | 2,200 | $500 | $198.26 | $179.19 - $215.44 |
| Q3 2020 | 2,200 | $465 | $174.85 | $149.42 - $191.30 |
| Q2 2020 | 2,200 | $381 | $139.25 | $110.49 - $161.83 |
| Q1 2020 | 2,200 | $298 | $134.72 | $87.69 - $155.77 |
| Q4 2019 | 2,200 | $394 | $151.07 | $129.24 - $160.06 |
| Q3 2019 | 2,200 | $358 | $136.12 | $120.68 - $149.09 |
| Q2 2019 | 2,200 | $377 | $138.18 | $127.54 - $145.64 |
| Q1 2019 | 2,200 | $347 | $125.76 | $108.63 - $136.63 |
| Q4 2018 | 2,200 | $294 | $117.48 | $103.38 - $130.74 |
| Q3 2018 | 2,200 | $321 | $116.20 | $106.82 - $125.88 |
| Q2 2018 | 2,200 | $293 | $122.60 | $108.21 - $140.47 |
| Q1 2018 | 2,200 | $357 | $139.76 | $126.19 - $157.48 |
| Q4 2017 | 2,200 | $389 | $138.21 | $128.75 - $146.48 |
| Q3 2017 | 2,200 | $370 | $129.94 | $121.07 - $136.57 |
| Q2 2017 | 2,200 | $357 | $123.78 | $114.34 - $131.41 |
| Q1 2017 | 2,200 | $333 | $117.25 | $105.87 - $123.63 |
| Q4 2016 | 2,200 | $301 | $105.31 | $95.01 - $116.16 |