CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,952 Value ($000) $997 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 88,581 Value ($000) $37,414 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 85,014 Value ($000) $27,842 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 42,457 Value ($000) $13,308 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 42,393 Value ($000) $14,779 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 42,515 Value ($000) $12,934 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 37,916 Value ($000) $10,501 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 37,369 Value ($000) $11,011 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 37,226 Value ($000) $8,918 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 38,413 Value ($000) $8,776 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 38,649 Value ($000) $9,475 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 38,940 Value ($000) $9 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 38,613 Value ($000) $9 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 38,869 Value ($000) $7,910 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 38,908 Value ($000) $7,530 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 39,238 Value ($000) $8,048 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 36,016 Value ($000) $8,179 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 37,145 Value ($000) $8,341 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 35,983 Value ($000) $8,773 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 36,344 Value ($000) $9,417 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 36,016 Value ($000) $8,179 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 36,759 Value ($000) $7,762 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 47,324 Value ($000) $8,199 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 51,324 Value ($000) $6,946 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 52,843 Value ($000) $9,457 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 52,871 Value ($000) $8,600 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 53,047 Value ($000) $9,089 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 54,117 Value ($000) $8,543 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 52,285 Value ($000) $6,987 Avg Close $117.48 Range $103.38 - $130.74