CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,217 Value ($000) $6 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 12,527 Value ($000) $5 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,567 Value ($000) $4 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 12,732 Value ($000) $4 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 12,582 Value ($000) $4 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 12,582 Value ($000) $4 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 12,632 Value ($000) $3 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 12,652 Value ($000) $4 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 12,677 Value ($000) $3 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 12,702 Value ($000) $3 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 12,727 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 12,857 Value ($000) $3 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 12,857 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 12,837 Value ($000) $2,612 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 12,887 Value ($000) $2,494 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 12,912 Value ($000) $2,648 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 12,462 Value ($000) $2,718 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 12,662 Value ($000) $2,843 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 10,088 Value ($000) $2,460 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,888 Value ($000) $2,562 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 9,738 Value ($000) $2,211 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 9,888 Value ($000) $2,088 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,088 Value ($000) $1,748 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 8,763 Value ($000) $1,186 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 9,063 Value ($000) $1,622 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 9,163 Value ($000) $1,491 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,983 Value ($000) $1,539 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,933 Value ($000) $1,410 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,883 Value ($000) $1,187 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,833 Value ($000) $1,291 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 8,733 Value ($000) $1,161 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,836 Value ($000) $1,411 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 8,136 Value ($000) $1,437 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 8,836 Value ($000) $1,485 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 8,936 Value ($000) $1,450 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 9,386 Value ($000) $1,419 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 9,486 Value ($000) $1,171 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 9,386 Value ($000) $1,202 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 9,386 Value ($000) $1,055 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 9,386 Value ($000) $1,032 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 9,168 Value ($000) $807 Avg Close $75.80 Range $64.87 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,217	$6	$466.32	$399.00 - $526.50
Q3 2025	12,527	$5	$380.68	$321.96 - $430.64
Q2 2025	12,567	$4	$305.67	$256.13 - $332.09
Q1 2025	12,732	$4	$346.08	$299.99 - $379.84
Q4 2024	12,582	$4	$343.44	$313.98 - $380.29
Q3 2024	12,582	$4	$287.98	$257.38 - $325.28
Q2 2024	12,632	$3	$276.13	$253.60 - $293.32
Q1 2024	12,652	$4	$247.59	$217.00 - $286.43
Q4 2023	12,677	$3	$216.82	$202.31 - $237.95
Q3 2023	12,702	$3	$228.57	$213.28 - $250.40
Q2 2023	12,727	$3	$212.93	$191.78 - $233.02
Q1 2023	12,857	$3	$227.95	$206.70 - $245.42
Q4 2022	12,857	$3	$220.78	$190.10 - $236.07
Q3 2022	12,837	$2,612	$196.18	$172.70 - $214.91
Q2 2022	12,887	$2,494	$183.04	$169.35 - $199.33
Q1 2022	12,912	$2,648	$196.64	$172.91 - $215.80
Q4 2021	12,462	$2,718	$205.83	$184.37 - $222.95
Q3 2021	12,662	$2,843	$210.43	$195.94 - $219.95
Q2 2021	10,088	$2,460	$228.30	$206.67 - $243.72
Q1 2021	9,888	$2,562	$221.90	$194.62 - $246.78
Q4 2020	9,738	$2,211	$198.26	$179.19 - $215.44
Q3 2020	9,888	$2,088	$174.85	$149.42 - $191.30
Q2 2020	10,088	$1,748	$139.25	$110.49 - $161.83
Q1 2020	8,763	$1,186	$134.72	$87.69 - $155.77
Q4 2019	9,063	$1,622	$151.07	$129.24 - $160.06
Q3 2019	9,163	$1,491	$136.12	$120.68 - $149.09
Q2 2019	8,983	$1,539	$138.18	$127.54 - $145.64
Q1 2019	8,933	$1,410	$125.76	$108.63 - $136.63
Q4 2018	8,883	$1,187	$117.48	$103.38 - $130.74
Q3 2018	8,833	$1,291	$116.20	$106.82 - $125.88
Q2 2018	8,733	$1,161	$122.60	$108.21 - $140.47
Q1 2018	8,836	$1,411	$139.76	$126.19 - $157.48
Q4 2017	8,136	$1,437	$138.21	$128.75 - $146.48
Q3 2017	8,836	$1,485	$129.94	$121.07 - $136.57
Q2 2017	8,936	$1,450	$123.78	$114.34 - $131.41
Q1 2017	9,386	$1,419	$117.25	$105.87 - $123.63
Q4 2016	9,486	$1,171	$105.31	$95.01 - $116.16
Q3 2016	9,386	$1,202	$94.73	$83.58 - $100.79
Q2 2016	9,386	$1,055	$87.68	$80.39 - $93.22
Q1 2016	9,386	$1,032	$74.19	$60.97 - $85.78
Q4 2015	9,168	$807	$75.80	$64.87 - $87.18