CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 260 Value ($000) $41 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 295 Value ($000) $39 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 295 Value ($000) $43 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 310 Value ($000) $41 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 365 Value ($000) $59 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 365 Value ($000) $64 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 375 Value ($000) $63 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 375 Value ($000) $61 Avg Close $123.78 Range $114.34 - $131.41
Q2 2016
Shares 15,723 Value ($000) $1,763 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 25,603 Value ($000) $2,814 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 26,767 Value ($000) $2,355 Avg Close $75.80 Range $64.87 - $87.18