CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,383 Value ($000) $27 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 52,103 Value ($000) $22 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 51,603 Value ($000) $17 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 51,303 Value ($000) $16 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 56,403 Value ($000) $20 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 54,603 Value ($000) $18 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 55,603 Value ($000) $15 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 57,303 Value ($000) $17 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 66,003 Value ($000) $16 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 68,503 Value ($000) $16 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 67,403 Value ($000) $17 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 70,203 Value ($000) $17 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 68,003 Value ($000) $16 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 78,603 Value ($000) $15,996 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 83,803 Value ($000) $16,218 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 105,203 Value ($000) $21,578 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 112,303 Value ($000) $24,498 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 109,903 Value ($000) $24,680 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 108,303 Value ($000) $22,266 Avg Close $228.30 Range $206.67 - $243.72

Q4 2020

Shares 131,503 Value ($000) $29,864 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 130,603 Value ($000) $27,578 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 128,103 Value ($000) $22,195 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 128,103 Value ($000) $17,335 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 136,403 Value ($000) $24,411 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 130,403 Value ($000) $21,213 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 77,240 Value ($000) $13,234 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 86,240 Value ($000) $13,615 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 85,740 Value ($000) $10,023 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 24,837 Value ($000) $3,628 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 24,837 Value ($000) $3,303 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 24,837 Value ($000) $4,026 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 24,837 Value ($000) $3,654 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 26,337 Value ($000) $4,425 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 25,937 Value ($000) $4,208 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,263 Value ($000) $603 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,206 Value ($000) $545 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,206 Value ($000) $539 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,206 Value ($000) $426 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,206 Value ($000) $406 Avg Close $74.19 Range $60.97 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,383	$27	$466.32	$399.00 - $526.50
Q3 2025	52,103	$22	$380.68	$321.96 - $430.64
Q2 2025	51,603	$17	$305.67	$256.13 - $332.09
Q1 2025	51,303	$16	$346.08	$299.99 - $379.84
Q4 2024	56,403	$20	$343.44	$313.98 - $380.29
Q3 2024	54,603	$18	$287.98	$257.38 - $325.28
Q2 2024	55,603	$15	$276.13	$253.60 - $293.32
Q1 2024	57,303	$17	$247.59	$217.00 - $286.43
Q4 2023	66,003	$16	$216.82	$202.31 - $237.95
Q3 2023	68,503	$16	$228.57	$213.28 - $250.40
Q2 2023	67,403	$17	$212.93	$191.78 - $233.02
Q1 2023	70,203	$17	$227.95	$206.70 - $245.42
Q4 2022	68,003	$16	$220.78	$190.10 - $236.07
Q3 2022	78,603	$15,996	$196.18	$172.70 - $214.91
Q2 2022	83,803	$16,218	$183.04	$169.35 - $199.33
Q1 2022	105,203	$21,578	$196.64	$172.91 - $215.80
Q4 2021	112,303	$24,498	$205.83	$184.37 - $222.95
Q3 2021	109,903	$24,680	$210.43	$195.94 - $219.95
Q2 2021	108,303	$22,266	$228.30	$206.67 - $243.72
Q4 2020	131,503	$29,864	$198.26	$179.19 - $215.44
Q3 2020	130,603	$27,578	$174.85	$149.42 - $191.30
Q2 2020	128,103	$22,195	$139.25	$110.49 - $161.83
Q1 2020	128,103	$17,335	$134.72	$87.69 - $155.77
Q4 2019	136,403	$24,411	$151.07	$129.24 - $160.06
Q3 2019	130,403	$21,213	$136.12	$120.68 - $149.09
Q2 2019	77,240	$13,234	$138.18	$127.54 - $145.64
Q1 2019	86,240	$13,615	$125.76	$108.63 - $136.63
Q4 2018	85,740	$10,023	$117.48	$103.38 - $130.74
Q3 2018	24,837	$3,628	$116.20	$106.82 - $125.88
Q2 2018	24,837	$3,303	$122.60	$108.21 - $140.47
Q1 2018	24,837	$4,026	$139.76	$126.19 - $157.48
Q4 2017	24,837	$3,654	$138.21	$128.75 - $146.48
Q3 2017	26,337	$4,425	$129.94	$121.07 - $136.57
Q2 2017	25,937	$4,208	$123.78	$114.34 - $131.41
Q1 2017	4,263	$603	$117.25	$105.87 - $123.63
Q4 2016	4,206	$545	$105.31	$95.01 - $116.16
Q3 2016	4,206	$539	$94.73	$83.58 - $100.79
Q2 2016	4,206	$426	$87.68	$80.39 - $93.22
Q1 2016	4,206	$406	$74.19	$60.97 - $85.78