CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,765 Value ($000) $6,706 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 11,102 Value ($000) $5,323 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 9,968 Value ($000) $3,978 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 8,098 Value ($000) $2,677 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 5,196 Value ($000) $1,936 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,449 Value ($000) $1,595 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,145 Value ($000) $1,212 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,145 Value ($000) $1,164 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,181 Value ($000) $1,002 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,208 Value ($000) $961 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,228 Value ($000) $1,037 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,301 Value ($000) $1,027 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,301 Value ($000) $1,042 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,971 Value ($000) $808 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,446 Value ($000) $667 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,588 Value ($000) $736 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,965 Value ($000) $865 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,904 Value ($000) $877 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,916 Value ($000) $955 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,941 Value ($000) $1,021 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,981 Value ($000) $904 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,981 Value ($000) $841 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 4,107 Value ($000) $712 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 4,358 Value ($000) $590 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,965 Value ($000) $710 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 4,039 Value ($000) $657 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,803 Value ($000) $309 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,656 Value ($000) $261 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,861 Value ($000) $249 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,961 Value ($000) $286 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,961 Value ($000) $261 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,926 Value ($000) $312 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,289 Value ($000) $228 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,289 Value ($000) $217 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,289 Value ($000) $209 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,289 Value ($000) $193 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,288 Value ($000) $289 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,288 Value ($000) $289 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 550 Value ($000) $62 Avg Close $87.68 Range $80.39 - $93.22