CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,117 Value ($000) $3,122 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,659 Value ($000) $2,813 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,884 Value ($000) $2,255 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,904 Value ($000) $2,164 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 7,099 Value ($000) $2,475 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,164 Value ($000) $2,320 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,139 Value ($000) $1,977 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,169 Value ($000) $2,112 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,323 Value ($000) $1,754 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 7,133 Value ($000) $1,630 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 7,035 Value ($000) $1,725 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 6,700 Value ($000) $1,600 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 6,540 Value ($000) $1,585 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,550 Value ($000) $1,602 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 6,605 Value ($000) $1,278,265 Avg Close $183.04 Range $169.35 - $199.33
Q2 2017
Shares 5,415 Value ($000) $878,421 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 5,440 Value ($000) $822,528 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 5,980 Value ($000) $817,286 Avg Close $105.31 Range $95.01 - $116.16
Q2 2016
Shares 5,765 Value ($000) $648,216 Avg Close $87.68 Range $80.39 - $93.22