Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 692 | $353 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 1,406 | $594 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 1,999 | $655 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 1,837 | $576 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 1,601 | $558 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 1,501 | $486 | $287.98 | $257.38 - $325.28 |
| Q4 2021 | 926 | $202 | $205.83 | $184.37 - $222.95 |
| Q2 2021 | 3,696 | $901 | $228.30 | $206.67 - $243.72 |
| Q1 2021 | 5,158 | $1,336 | $221.90 | $194.62 - $246.78 |
| Q4 2020 | 10,646 | $2,418 | $198.26 | $179.19 - $215.44 |
| Q3 2020 | 10,892 | $2,300 | $174.85 | $149.42 - $191.30 |
| Q2 2020 | 10,468 | $1,814 | $139.25 | $110.49 - $161.83 |
| Q1 2020 | 6,571 | $889 | $134.72 | $87.69 - $155.77 |
| Q4 2019 | 3,637 | $651 | $151.07 | $129.24 - $160.06 |