CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,535 Value ($000) $3,336 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,611 Value ($000) $2,792 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,666 Value ($000) $2,183 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,784 Value ($000) $2,127 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,901 Value ($000) $2,406 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 7,222 Value ($000) $2,339 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 7,153 Value ($000) $1,981 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 7,138 Value ($000) $2,103 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 7,738 Value ($000) $1,854 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 7,929 Value ($000) $1,812 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 8,128 Value ($000) $1,993 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 8,352 Value ($000) $1,995 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 7,375 Value ($000) $1,787 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,976 Value ($000) $1,420 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,099 Value ($000) $1,180 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,420 Value ($000) $1,136 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,590 Value ($000) $1,219 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,565 Value ($000) $1,474 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,620 Value ($000) $1,614 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,103 Value ($000) $1,581 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,416 Value ($000) $1,230 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,737 Value ($000) $789 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,731 Value ($000) $646 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,954 Value ($000) $535 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 4,145 Value ($000) $742 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 4,101 Value ($000) $667 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 4,389 Value ($000) $752 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 4,613 Value ($000) $728 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 4,635 Value ($000) $619 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 4,655 Value ($000) $680 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 4,209 Value ($000) $559 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 4,971 Value ($000) $806 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,004 Value ($000) $884 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 4,701 Value ($000) $795 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,010 Value ($000) $841 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,904 Value ($000) $778 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 3,538 Value ($000) $484 Avg Close $105.31 Range $95.01 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,535	$3,336	$466.32	$399.00 - $526.50
Q3 2025	6,611	$2,792	$380.68	$321.96 - $430.64
Q2 2025	6,666	$2,183	$305.67	$256.13 - $332.09
Q1 2025	6,784	$2,127	$346.08	$299.99 - $379.84
Q4 2024	6,901	$2,406	$343.44	$313.98 - $380.29
Q3 2024	7,222	$2,339	$287.98	$257.38 - $325.28
Q2 2024	7,153	$1,981	$276.13	$253.60 - $293.32
Q1 2024	7,138	$2,103	$247.59	$217.00 - $286.43
Q4 2023	7,738	$1,854	$216.82	$202.31 - $237.95
Q3 2023	7,929	$1,812	$228.57	$213.28 - $250.40
Q2 2023	8,128	$1,993	$212.93	$191.78 - $233.02
Q1 2023	8,352	$1,995	$227.95	$206.70 - $245.42
Q4 2022	7,375	$1,787	$220.78	$190.10 - $236.07
Q3 2022	6,976	$1,420	$196.18	$172.70 - $214.91
Q2 2022	6,099	$1,180	$183.04	$169.35 - $199.33
Q1 2022	5,420	$1,136	$196.64	$172.91 - $215.80
Q4 2021	5,590	$1,219	$205.83	$184.37 - $222.95
Q3 2021	6,565	$1,474	$210.43	$195.94 - $219.95
Q2 2021	6,620	$1,614	$228.30	$206.67 - $243.72
Q1 2021	6,103	$1,581	$221.90	$194.62 - $246.78
Q4 2020	5,416	$1,230	$198.26	$179.19 - $215.44
Q3 2020	3,737	$789	$174.85	$149.42 - $191.30
Q2 2020	3,731	$646	$139.25	$110.49 - $161.83
Q1 2020	3,954	$535	$134.72	$87.69 - $155.77
Q4 2019	4,145	$742	$151.07	$129.24 - $160.06
Q3 2019	4,101	$667	$136.12	$120.68 - $149.09
Q2 2019	4,389	$752	$138.18	$127.54 - $145.64
Q1 2019	4,613	$728	$125.76	$108.63 - $136.63
Q4 2018	4,635	$619	$117.48	$103.38 - $130.74
Q3 2018	4,655	$680	$116.20	$106.82 - $125.88
Q2 2018	4,209	$559	$122.60	$108.21 - $140.47
Q1 2018	4,971	$806	$139.76	$126.19 - $157.48
Q4 2017	5,004	$884	$138.21	$128.75 - $146.48
Q3 2017	4,701	$795	$129.94	$121.07 - $136.57
Q2 2017	5,010	$841	$123.78	$114.34 - $131.41
Q1 2017	4,904	$778	$117.25	$105.87 - $123.63
Q4 2016	3,538	$484	$105.31	$95.01 - $116.16