CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $314 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 589 Value ($000) $249 Avg Close $380.68 Range $321.96 - $430.64
Q1 2025
Shares 1,989 Value ($000) $624 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 958 Value ($000) $334 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 852 Value ($000) $276 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 785 Value ($000) $218 Avg Close $276.13 Range $253.60 - $293.32
Q1 2022
Shares 199 Value ($000) $41 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 397 Value ($000) $87 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 468 Value ($000) $105 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 397 Value ($000) $96 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 535 Value ($000) $138 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 534 Value ($000) $121 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 618 Value ($000) $131 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 299 Value ($000) $52 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 213 Value ($000) $29 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 234 Value ($000) $42 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 108 Value ($000) $18,505 Avg Close $138.18 Range $127.54 - $145.64
Q4 2018
Shares 287 Value ($000) $38 Avg Close $117.48 Range $103.38 - $130.74