CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,453 Value ($000) $61,510 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 107,796 Value ($000) $45,510 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 110,824 Value ($000) $36,281 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 218,312 Value ($000) $68,431 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 223,927 Value ($000) $78,061 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 259,266 Value ($000) $83,968 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 248,301 Value ($000) $68,789 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 205,932 Value ($000) $60,679 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 173,267 Value ($000) $41,516 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 120,547 Value ($000) $27,576 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 222,105 Value ($000) $54,402 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 181,830 Value ($000) $43,371 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 206,250 Value ($000) $49,965 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 217,533 Value ($000) $44,281 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 237,471 Value ($000) $45,956 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 287,057 Value ($000) $58,980 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 241,647 Value ($000) $52,703 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 243,172 Value ($000) $54,716 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 254,954 Value ($000) $62,062 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 230,912 Value ($000) $59,884 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 215,274 Value ($000) $48,711 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 232,254 Value ($000) $49,171 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 255,634 Value ($000) $44,271 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 280,555 Value ($000) $37,882 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 344,453 Value ($000) $61,662 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 358,090 Value ($000) $58,117 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 315,319 Value ($000) $53,679 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 169,262 Value ($000) $26,569 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 154,121 Value ($000) $20,457 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 193,930 Value ($000) $28,407 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 229,314 Value ($000) $30,519 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 293,578 Value ($000) $47,474 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 308,382 Value ($000) $54,620 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 135,682 Value ($000) $22,796 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 166,908 Value ($000) $27,087 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 347,921 Value ($000) $52,613 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 421,290 Value ($000) $57,457 Avg Close $105.31 Range $95.01 - $116.16