CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,399 Value ($000) $3,777 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,541 Value ($000) $2,763 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,588 Value ($000) $1,175 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 49,501 Value ($000) $15,516 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 105,512 Value ($000) $36,781 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 270,595 Value ($000) $87,616 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 291,192 Value ($000) $80,640 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 158,407 Value ($000) $46,675 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 166,226 Value ($000) $39,823 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 339,769 Value ($000) $77,624 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 366,430 Value ($000) $89,834 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 338,839 Value ($000) $80,942 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 317,254 Value ($000) $76,867 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 330,178 Value ($000) $67,194 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 305,224 Value ($000) $59,069 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 974,181 Value ($000) $199,814 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 453,874 Value ($000) $98,872 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 532,688 Value ($000) $119,620 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 191,103 Value ($000) $46,592 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 179,791 Value ($000) $46,584 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 882,751 Value ($000) $198,620 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 790,367 Value ($000) $166,894 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 35,358 Value ($000) $6,125 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 30,466 Value ($000) $4,122 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 29,887 Value ($000) $5,354 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 25,944 Value ($000) $4,220 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 25,944 Value ($000) $4,444 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 25,944 Value ($000) $4,095 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 27,550 Value ($000) $3,626 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 34,363 Value ($000) $5,019 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 107,865 Value ($000) $14,346 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 110,268 Value ($000) $17,873 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 103,523 Value ($000) $18,286 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 108,505 Value ($000) $18,231 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 108,505 Value ($000) $17,601 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 416,896 Value ($000) $63,034 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 352,660 Value ($000) $48,198 Avg Close $105.31 Range $95.01 - $116.16