CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,444 Value ($000) $1,108 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,432 Value ($000) $1,051 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,485 Value ($000) $1,125 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,610 Value ($000) $1,224 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,593 Value ($000) $1,256 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,571 Value ($000) $1,358 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,548 Value ($000) $1,438 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,876 Value ($000) $1,334 Avg Close $198.26 Range $179.19 - $215.44

Q4 2019

Shares 11,043 Value ($000) $1,976 Avg Close $151.07 Range $129.24 - $160.06

Q2 2019

Shares 11,714 Value ($000) $2,007 Avg Close $138.18 Range $127.54 - $145.64

Q3 2018

Shares 11,853 Value ($000) $1,731 Avg Close $116.20 Range $106.82 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,444	$1,108	$196.18	$172.70 - $214.91
Q2 2022	5,432	$1,051	$183.04	$169.35 - $199.33
Q1 2022	5,485	$1,125	$196.64	$172.91 - $215.80
Q4 2021	5,610	$1,224	$205.83	$184.37 - $222.95
Q3 2021	5,593	$1,256	$210.43	$195.94 - $219.95
Q2 2021	5,571	$1,358	$228.30	$206.67 - $243.72
Q1 2021	5,548	$1,438	$221.90	$194.62 - $246.78
Q4 2020	5,876	$1,334	$198.26	$179.19 - $215.44
Q4 2019	11,043	$1,976	$151.07	$129.24 - $160.06
Q2 2019	11,714	$2,007	$138.18	$127.54 - $145.64
Q3 2018	11,853	$1,731	$116.20	$106.82 - $125.88