CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,109 Value ($000) $3,873 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 11,057 Value ($000) $3,580 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 10,990 Value ($000) $3,043 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 10,924 Value ($000) $3,219 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 10,857 Value ($000) $2,601 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 10,779 Value ($000) $2,463 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 10,703 Value ($000) $2,624 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 10,624 Value ($000) $2,538 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 10,560 Value ($000) $2,559 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 10,494 Value ($000) $2,136 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 10,419 Value ($000) $2,016 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 10,349 Value ($000) $2,122 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 10,278 Value ($000) $2,242 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 10,210 Value ($000) $2,293 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 12,766 Value ($000) $3,113 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 12,701 Value ($000) $3,291 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 12,561 Value ($000) $2,853 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 12,561 Value ($000) $2,652 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 12,483 Value ($000) $2,163 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 10,987 Value ($000) $1,487 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 10,818 Value ($000) $1,936 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 10,819 Value ($000) $1,760 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 10,722 Value ($000) $1,837 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 10,645 Value ($000) $1,681 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,570 Value ($000) $1,412 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 10,493 Value ($000) $1,532 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 10,408 Value ($000) $1,385 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 10,331 Value ($000) $1,674 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 10,197 Value ($000) $1,802 Avg Close $138.21 Range $128.75 - $146.48