CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,401 Value ($000) $4,288 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,424 Value ($000) $2,291 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 5,930 Value ($000) $1,942 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 5,631 Value ($000) $1,765 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,883 Value ($000) $1,702 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,460 Value ($000) $1,120 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,092 Value ($000) $856 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,030 Value ($000) $893 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,066 Value ($000) $974 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,247 Value ($000) $742 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,313 Value ($000) $812 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,318 Value ($000) $793 Avg Close $227.95 Range $206.70 - $245.42
Q3 2022
Shares 3,273 Value ($000) $666 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,214 Value ($000) $622 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,111 Value ($000) $638 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 6,557 Value ($000) $1,430 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,360 Value ($000) $1,428 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 6,192 Value ($000) $1,510 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 5,880 Value ($000) $1,524 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 5,817 Value ($000) $1,321 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 5,879 Value ($000) $1,241 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,652 Value ($000) $633 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,904 Value ($000) $528 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 4,050 Value ($000) $725 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,859 Value ($000) $628 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,793 Value ($000) $479 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,835 Value ($000) $448 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,655 Value ($000) $355 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,387 Value ($000) $336 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,923 Value ($000) $382 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,522 Value ($000) $718 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 3,974 Value ($000) $724 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,600 Value ($000) $447 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,589 Value ($000) $427 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,460 Value ($000) $219 Avg Close $117.25 Range $105.87 - $123.63