CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,344 Value ($000) $4,770 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 15,990 Value ($000) $6,754 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 15,461 Value ($000) $5,064 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 14,627 Value ($000) $4,585 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 14,859 Value ($000) $5,180 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 14,937 Value ($000) $4,837 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 14,845 Value ($000) $4,111 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 14,962 Value ($000) $4,408 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 18,895 Value ($000) $4,547 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 18,887 Value ($000) $4,315 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 18,101 Value ($000) $4,436 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 7,030 Value ($000) $1,679 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 8,389 Value ($000) $2,033 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 9,571 Value ($000) $1,948 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 11,072 Value ($000) $2,143 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 27,340 Value ($000) $5,608 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 12,120 Value ($000) $2,644 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 12,432 Value ($000) $2,792 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 12,834 Value ($000) $3,129 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,914 Value ($000) $1,792 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,422 Value ($000) $1,231 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,318 Value ($000) $1,123 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,278 Value ($000) $914 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,926 Value ($000) $667 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 4,436 Value ($000) $794 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 4,046 Value ($000) $658 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 4,200 Value ($000) $720 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,123 Value ($000) $493 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,883 Value ($000) $385 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 3,419 Value ($000) $499 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 3,036 Value ($000) $404 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 3,054 Value ($000) $495 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,221 Value ($000) $216 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 5,716 Value ($000) $961 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,621 Value ($000) $912 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,427 Value ($000) $216 Avg Close $117.25 Range $105.87 - $123.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,344	$4,770	$466.32	$399.00 - $526.50
Q3 2025	15,990	$6,754	$380.68	$321.96 - $430.64
Q2 2025	15,461	$5,064	$305.67	$256.13 - $332.09
Q1 2025	14,627	$4,585	$346.08	$299.99 - $379.84
Q4 2024	14,859	$5,180	$343.44	$313.98 - $380.29
Q3 2024	14,937	$4,837	$287.98	$257.38 - $325.28
Q2 2024	14,845	$4,111	$276.13	$253.60 - $293.32
Q1 2024	14,962	$4,408	$247.59	$217.00 - $286.43
Q4 2023	18,895	$4,547	$216.82	$202.31 - $237.95
Q3 2023	18,887	$4,315	$228.57	$213.28 - $250.40
Q2 2023	18,101	$4,436	$212.93	$191.78 - $233.02
Q1 2023	7,030	$1,679	$227.95	$206.70 - $245.42
Q4 2022	8,389	$2,033	$220.78	$190.10 - $236.07
Q3 2022	9,571	$1,948	$196.18	$172.70 - $214.91
Q2 2022	11,072	$2,143	$183.04	$169.35 - $199.33
Q1 2022	27,340	$5,608	$196.64	$172.91 - $215.80
Q4 2021	12,120	$2,644	$205.83	$184.37 - $222.95
Q3 2021	12,432	$2,792	$210.43	$195.94 - $219.95
Q2 2021	12,834	$3,129	$228.30	$206.67 - $243.72
Q1 2021	6,914	$1,792	$221.90	$194.62 - $246.78
Q4 2020	5,422	$1,231	$198.26	$179.19 - $215.44
Q3 2020	5,318	$1,123	$174.85	$149.42 - $191.30
Q2 2020	5,278	$914	$139.25	$110.49 - $161.83
Q1 2020	4,926	$667	$134.72	$87.69 - $155.77
Q4 2019	4,436	$794	$151.07	$129.24 - $160.06
Q3 2019	4,046	$658	$136.12	$120.68 - $149.09
Q2 2019	4,200	$720	$138.18	$127.54 - $145.64
Q1 2019	3,123	$493	$125.76	$108.63 - $136.63
Q4 2018	2,883	$385	$117.48	$103.38 - $130.74
Q3 2018	3,419	$499	$116.20	$106.82 - $125.88
Q2 2018	3,036	$404	$122.60	$108.21 - $140.47
Q1 2018	3,054	$495	$139.76	$126.19 - $157.48
Q4 2017	1,221	$216	$138.21	$128.75 - $146.48
Q3 2017	5,716	$961	$129.94	$121.07 - $136.57
Q2 2017	5,621	$912	$123.78	$114.34 - $131.41
Q1 2017	1,427	$216	$117.25	$105.87 - $123.63