CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $840 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,669 Value ($000) $705 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,662 Value ($000) $544 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,660 Value ($000) $520 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,659 Value ($000) $578 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,655 Value ($000) $536 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,808 Value ($000) $501 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,801 Value ($000) $531 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,793 Value ($000) $430 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,785 Value ($000) $408 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,906 Value ($000) $467 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,768 Value ($000) $422 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,761 Value ($000) $427 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,754 Value ($000) $357 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,781 Value ($000) $346 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,773 Value ($000) $359 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,907 Value ($000) $416 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,952 Value ($000) $450 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,944 Value ($000) $466 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,939 Value ($000) $502 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,047 Value ($000) $461 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,039 Value ($000) $434 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,048 Value ($000) $355 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,091 Value ($000) $326 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,150 Value ($000) $385 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,141 Value ($000) $367 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,254 Value ($000) $379 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,314 Value ($000) $376 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,302 Value ($000) $329 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,289 Value ($000) $335 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,268 Value ($000) $302 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,278 Value ($000) $369 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,165 Value ($000) $388 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,264 Value ($000) $383 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,251 Value ($000) $360 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 2,240 Value ($000) $350 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,187 Value ($000) $320 Avg Close $105.31 Range $95.01 - $116.16