CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,751 Value ($000) $2,935 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,164 Value ($000) $2,181 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 5,019 Value ($000) $1,644 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,727 Value ($000) $1,795 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,282 Value ($000) $2,190 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,952 Value ($000) $1,927 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,468 Value ($000) $1,514 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,334 Value ($000) $1,572 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,743 Value ($000) $1,136 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 4,613 Value ($000) $1,054 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,918 Value ($000) $1,206 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,879 Value ($000) $1,166 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,852 Value ($000) $1,418 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,790 Value ($000) $1,585 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,417 Value ($000) $1,048 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,302 Value ($000) $882 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,584 Value ($000) $1,000 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,676 Value ($000) $1,050 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,914 Value ($000) $1,198 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,605 Value ($000) $1,193 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 4,391 Value ($000) $997 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,180 Value ($000) $883 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,424 Value ($000) $593 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 2,134 Value ($000) $289 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,201 Value ($000) $215 Avg Close $151.07 Range $129.24 - $160.06

Q4 2017

Shares 1,195 Value ($000) $211 Avg Close $138.21 Range $128.75 - $146.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,751	$2,935	$466.32	$399.00 - $526.50
Q3 2025	5,164	$2,181	$380.68	$321.96 - $430.64
Q2 2025	5,019	$1,644	$305.67	$256.13 - $332.09
Q1 2025	5,727	$1,795	$346.08	$299.99 - $379.84
Q4 2024	6,282	$2,190	$343.44	$313.98 - $380.29
Q3 2024	5,952	$1,927	$287.98	$257.38 - $325.28
Q2 2024	5,468	$1,514	$276.13	$253.60 - $293.32
Q1 2024	5,334	$1,572	$247.59	$217.00 - $286.43
Q4 2023	4,743	$1,136	$216.82	$202.31 - $237.95
Q3 2023	4,613	$1,054	$228.57	$213.28 - $250.40
Q2 2023	4,918	$1,206	$212.93	$191.78 - $233.02
Q1 2023	4,879	$1,166	$227.95	$206.70 - $245.42
Q4 2022	5,852	$1,418	$220.78	$190.10 - $236.07
Q3 2022	7,790	$1,585	$196.18	$172.70 - $214.91
Q2 2022	5,417	$1,048	$183.04	$169.35 - $199.33
Q1 2022	4,302	$882	$196.64	$172.91 - $215.80
Q4 2021	4,584	$1,000	$205.83	$184.37 - $222.95
Q3 2021	4,676	$1,050	$210.43	$195.94 - $219.95
Q2 2021	4,914	$1,198	$228.30	$206.67 - $243.72
Q1 2021	4,605	$1,193	$221.90	$194.62 - $246.78
Q4 2020	4,391	$997	$198.26	$179.19 - $215.44
Q3 2020	4,180	$883	$174.85	$149.42 - $191.30
Q2 2020	3,424	$593	$139.25	$110.49 - $161.83
Q1 2020	2,134	$289	$134.72	$87.69 - $155.77
Q4 2019	1,201	$215	$151.07	$129.24 - $160.06
Q4 2017	1,195	$211	$138.21	$128.75 - $146.48