CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,117 Value ($000) $13 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 27,721 Value ($000) $11,588 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 27,964 Value ($000) $9,158 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 26,762 Value ($000) $8,388 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 26,762 Value ($000) $9,329 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 29,723 Value ($000) $9,624 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 28,099 Value ($000) $7,781 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 28,330 Value ($000) $8,347 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 28,428 Value ($000) $7 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 29,060 Value ($000) $6,639 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 27,776 Value ($000) $6,810 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 29,720 Value ($000) $7,100 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 29,034 Value ($000) $7,035 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 23,804 Value ($000) $4,844 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 23,804 Value ($000) $4,607 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 22,559 Value ($000) $4,627 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 18,986 Value ($000) $4,142 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 19,241 Value ($000) $4,321 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 19,268 Value ($000) $4,698 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 16,087 Value ($000) $4,168 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 14,198 Value ($000) $3,224 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 12,138 Value ($000) $2,563 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,948 Value ($000) $1,897 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 15,364 Value ($000) $2,066 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 16,012 Value ($000) $2,866 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 16,781 Value ($000) $2,730 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 10,910 Value ($000) $1,869 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 9,812 Value ($000) $1,549 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 9,032 Value ($000) $1,207 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,273 Value ($000) $1,208 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 7,203 Value ($000) $958 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 4,916 Value ($000) $797 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 4,455 Value ($000) $787 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 4,416 Value ($000) $742 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 4,343 Value ($000) $705 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 3,261 Value ($000) $493 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 2,039 Value ($000) $279 Avg Close $105.31 Range $95.01 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,117	$13	$466.32	$399.00 - $526.50
Q3 2025	27,721	$11,588	$380.68	$321.96 - $430.64
Q2 2025	27,964	$9,158	$305.67	$256.13 - $332.09
Q1 2025	26,762	$8,388	$346.08	$299.99 - $379.84
Q4 2024	26,762	$9,329	$343.44	$313.98 - $380.29
Q3 2024	29,723	$9,624	$287.98	$257.38 - $325.28
Q2 2024	28,099	$7,781	$276.13	$253.60 - $293.32
Q1 2024	28,330	$8,347	$247.59	$217.00 - $286.43
Q4 2023	28,428	$7	$216.82	$202.31 - $237.95
Q3 2023	29,060	$6,639	$228.57	$213.28 - $250.40
Q2 2023	27,776	$6,810	$212.93	$191.78 - $233.02
Q1 2023	29,720	$7,100	$227.95	$206.70 - $245.42
Q4 2022	29,034	$7,035	$220.78	$190.10 - $236.07
Q3 2022	23,804	$4,844	$196.18	$172.70 - $214.91
Q2 2022	23,804	$4,607	$183.04	$169.35 - $199.33
Q1 2022	22,559	$4,627	$196.64	$172.91 - $215.80
Q4 2021	18,986	$4,142	$205.83	$184.37 - $222.95
Q3 2021	19,241	$4,321	$210.43	$195.94 - $219.95
Q2 2021	19,268	$4,698	$228.30	$206.67 - $243.72
Q1 2021	16,087	$4,168	$221.90	$194.62 - $246.78
Q4 2020	14,198	$3,224	$198.26	$179.19 - $215.44
Q3 2020	12,138	$2,563	$174.85	$149.42 - $191.30
Q2 2020	10,948	$1,897	$139.25	$110.49 - $161.83
Q1 2020	15,364	$2,066	$134.72	$87.69 - $155.77
Q4 2019	16,012	$2,866	$151.07	$129.24 - $160.06
Q3 2019	16,781	$2,730	$136.12	$120.68 - $149.09
Q2 2019	10,910	$1,869	$138.18	$127.54 - $145.64
Q1 2019	9,812	$1,549	$125.76	$108.63 - $136.63
Q4 2018	9,032	$1,207	$117.48	$103.38 - $130.74
Q3 2018	8,273	$1,208	$116.20	$106.82 - $125.88
Q2 2018	7,203	$958	$122.60	$108.21 - $140.47
Q1 2018	4,916	$797	$139.76	$126.19 - $157.48
Q4 2017	4,455	$787	$138.21	$128.75 - $146.48
Q3 2017	4,416	$742	$129.94	$121.07 - $136.57
Q2 2017	4,343	$705	$123.78	$114.34 - $131.41
Q1 2017	3,261	$493	$117.25	$105.87 - $123.63
Q4 2016	2,039	$279	$105.31	$95.01 - $116.16