CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,186 Value ($000) $84,319 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 121,479 Value ($000) $51,309 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 357,778 Value ($000) $117,172 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 259,313 Value ($000) $81,279 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 192,835 Value ($000) $67,222 Avg Close $343.44 Range $313.98 - $380.29

Q4 2019

Shares 26,697 Value ($000) $4,778 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,147,631 Value ($000) $186,685 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 782,716 Value ($000) $134,111 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 299,483 Value ($000) $47,279 Avg Close $125.76 Range $108.63 - $136.63

Q2 2018

Shares 3,913 Value ($000) $520 Avg Close $122.60 Range $108.21 - $140.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,186	$84,319	$466.32	$399.00 - $526.50
Q3 2025	121,479	$51,309	$380.68	$321.96 - $430.64
Q2 2025	357,778	$117,172	$305.67	$256.13 - $332.09
Q1 2025	259,313	$81,279	$346.08	$299.99 - $379.84
Q4 2024	192,835	$67,222	$343.44	$313.98 - $380.29
Q4 2019	26,697	$4,778	$151.07	$129.24 - $160.06
Q3 2019	1,147,631	$186,685	$136.12	$120.68 - $149.09
Q2 2019	782,716	$134,111	$138.18	$127.54 - $145.64
Q1 2019	299,483	$47,279	$125.76	$108.63 - $136.63
Q2 2018	3,913	$520	$122.60	$108.21 - $140.47