CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $2,228 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,357 Value ($000) $2,263 Avg Close $380.68 Range $321.96 - $430.64
Q3 2024
Shares 1,376 Value ($000) $446 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,609 Value ($000) $723 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 6,448 Value ($000) $1,900 Avg Close $247.59 Range $217.00 - $286.43
Q4 2021
Shares 3,556 Value ($000) $776 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,861 Value ($000) $642 Avg Close $210.43 Range $195.94 - $219.95
Q3 2020
Shares 5,651 Value ($000) $1,193 Avg Close $174.85 Range $149.42 - $191.30
Q1 2020
Shares 5,625 Value ($000) $761 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 18,017 Value ($000) $3,224 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 26,503 Value ($000) $4,311 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 38,643 Value ($000) $6,621 Avg Close $138.18 Range $127.54 - $145.64