Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,119 | $572 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 1,090 | $461 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 792 | $259 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 732 | $229 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 987 | $344 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 956 | $310 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 903 | $250 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 800 | $236 | $247.59 | $217.00 - $286.43 |
| Q2 2019 | 17 | $2 | $138.18 | $127.54 - $145.64 |
| Q1 2019 | 17 | $0 | $125.76 | $108.63 - $136.63 |
| Q4 2018 | 17 | $0 | $117.48 | $103.38 - $130.74 |
| Q3 2018 | 17 | $0 | $116.20 | $106.82 - $125.88 |
| Q2 2018 | 73 | $8 | $122.60 | $108.21 - $140.47 |
| Q1 2018 | 48 | $6 | $139.76 | $126.19 - $157.48 |
| Q4 2017 | 45 | $7 | $138.21 | $128.75 - $146.48 |