Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,863 | $951 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 1,888 | $798 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 1,672 | $548 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 1,353 | $424 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 726 | $253 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 642 | $208 | $287.98 | $257.38 - $325.28 |
| Q2 2024 | 676 | $197 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 665 | $188 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 344 | $82 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 244 | $56 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 256 | $63 | $212.93 | $191.78 - $233.02 |
| Q1 2023 | 225 | $54 | $227.95 | $206.70 - $245.42 |
| Q4 2022 | 130 | $31 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 92 | $18 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 96 | $18 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 70 | $15 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 34 | $8 | $205.83 | $184.37 - $222.95 |