CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,599 Value ($000) $15,949 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 22,952 Value ($000) $13,936 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 23,901 Value ($000) $11,125 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,747 Value ($000) $5,257 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 18,574 Value ($000) $6,284 Avg Close $343.44 Range $313.98 - $380.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,599	$15,949	$466.32	$399.00 - $526.50
Q3 2025	22,952	$13,936	$380.68	$321.96 - $430.64
Q2 2025	23,901	$11,125	$305.67	$256.13 - $332.09
Q1 2025	17,747	$5,257	$346.08	$299.99 - $379.84
Q4 2024	18,574	$6,284	$343.44	$313.98 - $380.29