CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,721 Value ($000) $97,864 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 196,186 Value ($000) $82,025 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 186,414 Value ($000) $61,022 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 163,663 Value ($000) $50,731 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 582,178 Value ($000) $202,808 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 611,810 Value ($000) $198,119 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 499,281 Value ($000) $138,266 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 458,673 Value ($000) $135,148 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 427,287 Value ($000) $102,365 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 376,739 Value ($000) $86,070 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 352,242 Value ($000) $86,356 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 305,275 Value ($000) $72,924 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 216,186 Value ($000) $52,380 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 201,146 Value ($000) $40,936 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 89,175 Value ($000) $17,168 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 75,284 Value ($000) $15,715 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 71,954 Value ($000) $15,696 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 85,872 Value ($000) $19,686 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 75,184 Value ($000) $18,335 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 74,097 Value ($000) $19,216 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 80,993 Value ($000) $18,394 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 71,014 Value ($000) $14,996 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 88,918 Value ($000) $15,406 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 87,868 Value ($000) $11,893 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 93,913 Value ($000) $16,807 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 94,393 Value ($000) $15,361 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 208,412 Value ($000) $35,709 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 152,151 Value ($000) $24,019 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 216,548 Value ($000) $28,710 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 222,361 Value ($000) $32,481 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 221,943 Value ($000) $29,522 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 215,438 Value ($000) $34,925 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 213,548 Value ($000) $37,725 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 137,432 Value ($000) $23,092 Avg Close $129.94 Range $121.07 - $136.57