CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,652 Value ($000) $9,521 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 8,926 Value ($000) $3,758 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 8,830 Value ($000) $2,892 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 7,778 Value ($000) $2,438 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 7,830 Value ($000) $2,730 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,856 Value ($000) $2,544 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,890 Value ($000) $2,185 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,618 Value ($000) $2,245 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,883 Value ($000) $1,889 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 7,562 Value ($000) $1,728 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 7,456 Value ($000) $1,828 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 7,379 Value ($000) $1,763 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 7,543 Value ($000) $1,828 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 7,476 Value ($000) $1,521 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 7,226 Value ($000) $1,398 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 7,371 Value ($000) $1,512 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 7,415 Value ($000) $1,618 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 8,765 Value ($000) $1,968 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 8,922 Value ($000) $2,175 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,610 Value ($000) $2,231 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 8,882 Value ($000) $2,017 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 8,188 Value ($000) $1,729 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 8,208 Value ($000) $1,422 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 7,316 Value ($000) $990 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 6,848 Value ($000) $1,226 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 6,852 Value ($000) $1,115 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 6,105 Value ($000) $1,046 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 7,163 Value ($000) $1,131 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 6,746 Value ($000) $901 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 6,616 Value ($000) $966 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 5,942 Value ($000) $790 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,472 Value ($000) $725 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,856 Value ($000) $505 Avg Close $138.21 Range $128.75 - $146.48