CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,348 Value ($000) $3,751 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 8,739 Value ($000) $3,691 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 8,849 Value ($000) $2,898 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 8,275 Value ($000) $2,594 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 8,752 Value ($000) $3,051 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 10,106 Value ($000) $3,272 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 10,285 Value ($000) $2,848 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 10,517 Value ($000) $3,099 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 10,769 Value ($000) $2,580 Avg Close $216.82 Range $202.31 - $237.95

Q3 2018

Shares 35 Value ($000) $5 Avg Close $116.20 Range $106.82 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,348	$3,751	$466.32	$399.00 - $526.50
Q3 2025	8,739	$3,691	$380.68	$321.96 - $430.64
Q2 2025	8,849	$2,898	$305.67	$256.13 - $332.09
Q1 2025	8,275	$2,594	$346.08	$299.99 - $379.84
Q4 2024	8,752	$3,051	$343.44	$313.98 - $380.29
Q3 2024	10,106	$3,272	$287.98	$257.38 - $325.28
Q2 2024	10,285	$2,848	$276.13	$253.60 - $293.32
Q1 2024	10,517	$3,099	$247.59	$217.00 - $286.43
Q4 2023	10,769	$2,580	$216.82	$202.31 - $237.95
Q3 2018	35	$5	$116.20	$106.82 - $125.88