CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,146 Value ($000) $5,689 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 11,147 Value ($000) $4,708 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,063 Value ($000) $3,951 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 11,586 Value ($000) $3,631 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 11,554 Value ($000) $4,028 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 13,051 Value ($000) $4,226 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 13,043 Value ($000) $3,612 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 12,852 Value ($000) $3,757 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 12,966 Value ($000) $3,106 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 12,352 Value ($000) $2,822 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 11,655 Value ($000) $2,857 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 11,111 Value ($000) $2,654 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 10,708 Value ($000) $2,595 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 10,418 Value ($000) $2,120 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 9,883 Value ($000) $1,913 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 10,338 Value ($000) $2,120 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,457 Value ($000) $2,063 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 9,816 Value ($000) $2,204 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,650 Value ($000) $2,353 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,533 Value ($000) $2,470 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 10,862 Value ($000) $2,467 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 12,156 Value ($000) $2,567 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 14,125 Value ($000) $2,447 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 13,175 Value ($000) $1,985 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 17,304 Value ($000) $3,097 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 17,229 Value ($000) $2,803 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 17,478 Value ($000) $2,995 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 17,288 Value ($000) $2,729 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 10,271 Value ($000) $1,373 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 10,385 Value ($000) $1,419 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 5,708 Value ($000) $797 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,356 Value ($000) $868 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 7,183 Value ($000) $1,269 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 7,112 Value ($000) $1,195 Avg Close $129.94 Range $121.07 - $136.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,146	$5,689	$466.32	$399.00 - $526.50
Q3 2025	11,147	$4,708	$380.68	$321.96 - $430.64
Q2 2025	12,063	$3,951	$305.67	$256.13 - $332.09
Q1 2025	11,586	$3,631	$346.08	$299.99 - $379.84
Q4 2024	11,554	$4,028	$343.44	$313.98 - $380.29
Q3 2024	13,051	$4,226	$287.98	$257.38 - $325.28
Q2 2024	13,043	$3,612	$276.13	$253.60 - $293.32
Q1 2024	12,852	$3,757	$247.59	$217.00 - $286.43
Q4 2023	12,966	$3,106	$216.82	$202.31 - $237.95
Q3 2023	12,352	$2,822	$228.57	$213.28 - $250.40
Q2 2023	11,655	$2,857	$212.93	$191.78 - $233.02
Q1 2023	11,111	$2,654	$227.95	$206.70 - $245.42
Q4 2022	10,708	$2,595	$220.78	$190.10 - $236.07
Q3 2022	10,418	$2,120	$196.18	$172.70 - $214.91
Q2 2022	9,883	$1,913	$183.04	$169.35 - $199.33
Q1 2022	10,338	$2,120	$196.64	$172.91 - $215.80
Q4 2021	9,457	$2,063	$205.83	$184.37 - $222.95
Q3 2021	9,816	$2,204	$210.43	$195.94 - $219.95
Q2 2021	9,650	$2,353	$228.30	$206.67 - $243.72
Q1 2021	9,533	$2,470	$221.90	$194.62 - $246.78
Q4 2020	10,862	$2,467	$198.26	$179.19 - $215.44
Q3 2020	12,156	$2,567	$174.85	$149.42 - $191.30
Q2 2020	14,125	$2,447	$139.25	$110.49 - $161.83
Q1 2020	13,175	$1,985	$134.72	$87.69 - $155.77
Q4 2019	17,304	$3,097	$151.07	$129.24 - $160.06
Q3 2019	17,229	$2,803	$136.12	$120.68 - $149.09
Q2 2019	17,478	$2,995	$138.18	$127.54 - $145.64
Q1 2019	17,288	$2,729	$125.76	$108.63 - $136.63
Q4 2018	10,271	$1,373	$117.48	$103.38 - $130.74
Q3 2018	10,385	$1,419	$116.20	$106.82 - $125.88
Q2 2018	5,708	$797	$122.60	$108.21 - $140.47
Q1 2018	5,356	$868	$139.76	$126.19 - $157.48
Q4 2017	7,183	$1,269	$138.21	$128.75 - $146.48
Q3 2017	7,112	$1,195	$129.94	$121.07 - $136.57