CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,018 Value ($000) $17,365 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 33,842 Value ($000) $14,294 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 31,253 Value ($000) $10,235 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 29,534 Value ($000) $9,257 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 5,792 Value ($000) $2,019 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 6,281 Value ($000) $2,034 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 6,359 Value ($000) $1,761 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 6,581 Value ($000) $1,939 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 5,531 Value ($000) $1,325 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 5,081 Value ($000) $1,161 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,424 Value ($000) $839 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,554 Value ($000) $849 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,128 Value ($000) $758 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,018 Value ($000) $614 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,535 Value ($000) $491 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,601 Value ($000) $739 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,872 Value ($000) $408 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 729 Value ($000) $164 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 519 Value ($000) $127 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,241 Value ($000) $580,576 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 739 Value ($000) $168 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 258 Value ($000) $54 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 73 Value ($000) $13 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 249 Value ($000) $33 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 258 Value ($000) $46 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 197 Value ($000) $32 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 208 Value ($000) $35 Avg Close $138.18 Range $127.54 - $145.64
Q3 2018
Shares 326 Value ($000) $48 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 4,408 Value ($000) $586 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 4,280 Value ($000) $693 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,648 Value ($000) $467 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 58 Value ($000) $9 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,790 Value ($000) $290 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,790 Value ($000) $270 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,759 Value ($000) $240 Avg Close $105.31 Range $95.01 - $116.16