CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $225 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 562 Value ($000) $237 Avg Close $380.68 Range $321.96 - $430.64
Q1 2025
Shares 1,869 Value ($000) $586 Avg Close $346.08 Range $299.99 - $379.84
Q2 2024
Shares 4,597 Value ($000) $1,273 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,088 Value ($000) $615 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,002 Value ($000) $959 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,098 Value ($000) $936 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,117 Value ($000) $519 Avg Close $212.93 Range $191.78 - $233.02
Q1 2022
Shares 14,519 Value ($000) $2,978 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 21,686 Value ($000) $4,731 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 5,482 Value ($000) $1,231 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 19,663 Value ($000) $4,794 Avg Close $228.30 Range $206.67 - $243.72
Q3 2020
Shares 5,870 Value ($000) $1,240 Avg Close $174.85 Range $149.42 - $191.30
Q4 2019
Shares 16,774 Value ($000) $3,002 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3,585 Value ($000) $583 Avg Close $136.12 Range $120.68 - $149.09
Q1 2019
Shares 8,795 Value ($000) $1,388 Avg Close $125.76 Range $108.63 - $136.63