CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,592 Value ($000) $96,267 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 270,382 Value ($000) $114,201 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 585,065 Value ($000) $191,609 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 397,239 Value ($000) $124,511 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 44,082 Value ($000) $15,367 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 13,656 Value ($000) $4,422 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 55,941 Value ($000) $15,492 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 3,767 Value ($000) $1,110 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 287,207 Value ($000) $68,806 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 3,767 Value ($000) $861 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 169,754 Value ($000) $41,617 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 331,413 Value ($000) $79,168 Avg Close $227.95 Range $206.70 - $245.42

Q3 2022

Shares 1,475 Value ($000) $300 Avg Close $196.18 Range $172.70 - $214.91

Q1 2022

Shares 32,713 Value ($000) $6,710 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 159,499 Value ($000) $34,793 Avg Close $205.83 Range $184.37 - $222.95

Q2 2021

Shares 24,942 Value ($000) $6,081 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 73,612 Value ($000) $19,074 Avg Close $221.90 Range $194.62 - $246.78

Q3 2020

Shares 28,754 Value ($000) $6,072 Avg Close $174.85 Range $149.42 - $191.30

Q4 2019

Shares 52,473 Value ($000) $9,391 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,555 Value ($000) $253 Avg Close $136.12 Range $120.68 - $149.09

Q4 2018

Shares 3,221 Value ($000) $430 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 3,364 Value ($000) $491 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 1,165 Value ($000) $155 Avg Close $122.60 Range $108.21 - $140.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,592	$96,267	$466.32	$399.00 - $526.50
Q3 2025	270,382	$114,201	$380.68	$321.96 - $430.64
Q2 2025	585,065	$191,609	$305.67	$256.13 - $332.09
Q1 2025	397,239	$124,511	$346.08	$299.99 - $379.84
Q4 2024	44,082	$15,367	$343.44	$313.98 - $380.29
Q3 2024	13,656	$4,422	$287.98	$257.38 - $325.28
Q2 2024	55,941	$15,492	$276.13	$253.60 - $293.32
Q1 2024	3,767	$1,110	$247.59	$217.00 - $286.43
Q4 2023	287,207	$68,806	$216.82	$202.31 - $237.95
Q3 2023	3,767	$861	$228.57	$213.28 - $250.40
Q2 2023	169,754	$41,617	$212.93	$191.78 - $233.02
Q1 2023	331,413	$79,168	$227.95	$206.70 - $245.42
Q3 2022	1,475	$300	$196.18	$172.70 - $214.91
Q1 2022	32,713	$6,710	$196.64	$172.91 - $215.80
Q4 2021	159,499	$34,793	$205.83	$184.37 - $222.95
Q2 2021	24,942	$6,081	$228.30	$206.67 - $243.72
Q1 2021	73,612	$19,074	$221.90	$194.62 - $246.78
Q3 2020	28,754	$6,072	$174.85	$149.42 - $191.30
Q4 2019	52,473	$9,391	$151.07	$129.24 - $160.06
Q3 2019	1,555	$253	$136.12	$120.68 - $149.09
Q4 2018	3,221	$430	$117.48	$103.38 - $130.74
Q3 2018	3,364	$491	$116.20	$106.82 - $125.88
Q2 2018	1,165	$155	$122.60	$108.21 - $140.47