CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,384 Value ($000) $3,259 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,013 Value ($000) $2,962 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 7,216 Value ($000) $2,363 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 7,310 Value ($000) $2,291 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 7,188 Value ($000) $2,506 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,278 Value ($000) $2,357 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 9,732 Value ($000) $2,695 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 10,415 Value ($000) $3,069 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 11,619 Value ($000) $2,784 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 11,428 Value ($000) $2,611 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 11,196 Value ($000) $2,745 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 10,996 Value ($000) $2,627 Avg Close $227.95 Range $206.70 - $245.42
Q3 2022
Shares 8,196 Value ($000) $1,668 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 8,194 Value ($000) $1,586 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 5,483 Value ($000) $1,124 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,197 Value ($000) $479 Avg Close $205.83 Range $184.37 - $222.95
Q2 2020
Shares 1,340 Value ($000) $233 Avg Close $139.25 Range $110.49 - $161.83