CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 189,000 Value ($000) $48,972 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 78,000 Value ($000) $17,714 Avg Close $198.26 Range $179.19 - $215.44
Q1 2017
Shares 32,000 Value ($000) $4,838 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 32,000 Value ($000) $4,373 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 32,000 Value ($000) $4,101 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 32,000 Value ($000) $3,598 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 135,000 Value ($000) $14,842 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 194,173 Value ($000) $17,089 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 200,000 Value ($000) $21,716 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 200,000 Value ($000) $26,238 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 179,173 Value ($000) $24,841 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 179,173 Value ($000) $25,831 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 259,173 Value ($000) $34,206 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 194,000 Value ($000) $29,932 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 194,000 Value ($000) $28,904 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 110,000 Value ($000) $15,507 Avg Close $96.30 Range $88.68 - $102.83