CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 627 Value ($000) $265 Avg Close $380.68 Range $321.96 - $430.64
Q4 2024
Shares 627 Value ($000) $219 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 730 Value ($000) $236 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 791 Value ($000) $219 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 791 Value ($000) $233 Avg Close $247.59 Range $217.00 - $286.43
Q2 2021
Shares 838 Value ($000) $204 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 860 Value ($000) $223 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 995 Value ($000) $226 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,059 Value ($000) $224 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,157 Value ($000) $201 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,166 Value ($000) $209 Avg Close $151.07 Range $129.24 - $160.06
Q1 2019
Shares 1,316 Value ($000) $208 Avg Close $125.76 Range $108.63 - $136.63
Q1 2018
Shares 1,407 Value ($000) $228 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,422 Value ($000) $251 Avg Close $138.21 Range $128.75 - $146.48