CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,527 Value ($000) $6,395 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 11,467 Value ($000) $4,843 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 11,471 Value ($000) $3,757 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 11,196 Value ($000) $3,509 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 10,836 Value ($000) $3,777 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 10,109 Value ($000) $3,273 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 9,419 Value ($000) $2,608 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 8,986 Value ($000) $2,648 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 7,843 Value ($000) $1,879 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 7,314 Value ($000) $1,671 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,873 Value ($000) $1,685 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,984 Value ($000) $1,191 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 3,850 Value ($000) $933 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 3,605 Value ($000) $734 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 3,286 Value ($000) $636 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,039 Value ($000) $623 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,796 Value ($000) $610 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,686 Value ($000) $603 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,608 Value ($000) $636 Avg Close $228.30 Range $206.67 - $243.72

Q4 2020

Shares 2,437 Value ($000) $554 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,321 Value ($000) $490 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,085 Value ($000) $361 Avg Close $139.25 Range $110.49 - $161.83

Q2 2018

Shares 3,207 Value ($000) $427 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 3,850 Value ($000) $624 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 3,944 Value ($000) $697 Avg Close $138.21 Range $128.75 - $146.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,527	$6,395	$466.32	$399.00 - $526.50
Q3 2025	11,467	$4,843	$380.68	$321.96 - $430.64
Q2 2025	11,471	$3,757	$305.67	$256.13 - $332.09
Q1 2025	11,196	$3,509	$346.08	$299.99 - $379.84
Q4 2024	10,836	$3,777	$343.44	$313.98 - $380.29
Q3 2024	10,109	$3,273	$287.98	$257.38 - $325.28
Q2 2024	9,419	$2,608	$276.13	$253.60 - $293.32
Q1 2024	8,986	$2,648	$247.59	$217.00 - $286.43
Q4 2023	7,843	$1,879	$216.82	$202.31 - $237.95
Q3 2023	7,314	$1,671	$228.57	$213.28 - $250.40
Q2 2023	6,873	$1,685	$212.93	$191.78 - $233.02
Q1 2023	4,984	$1,191	$227.95	$206.70 - $245.42
Q4 2022	3,850	$933	$220.78	$190.10 - $236.07
Q3 2022	3,605	$734	$196.18	$172.70 - $214.91
Q2 2022	3,286	$636	$183.04	$169.35 - $199.33
Q1 2022	3,039	$623	$196.64	$172.91 - $215.80
Q4 2021	2,796	$610	$205.83	$184.37 - $222.95
Q3 2021	2,686	$603	$210.43	$195.94 - $219.95
Q2 2021	2,608	$636	$228.30	$206.67 - $243.72
Q4 2020	2,437	$554	$198.26	$179.19 - $215.44
Q3 2020	2,321	$490	$174.85	$149.42 - $191.30
Q2 2020	2,085	$361	$139.25	$110.49 - $161.83
Q2 2018	3,207	$427	$122.60	$108.21 - $140.47
Q1 2018	3,850	$624	$139.76	$126.19 - $157.48
Q4 2017	3,944	$697	$138.21	$128.75 - $146.48