CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,333 Value ($000) $4,764 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 8,549 Value ($000) $3,611 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 7,299 Value ($000) $2,390 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 7,026 Value ($000) $2,202 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,964 Value ($000) $2,079 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 6,158 Value ($000) $1,994 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,591 Value ($000) $1,825 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 7,156 Value ($000) $2,109 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 7,659 Value ($000) $1,835 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 7,992 Value ($000) $1,826 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 7,783 Value ($000) $1,908 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,249 Value ($000) $1,254 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,802 Value ($000) $1,648 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,495 Value ($000) $915 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 2,951 Value ($000) $571 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 16,315 Value ($000) $3,559 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 16,557 Value ($000) $3,612 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 18,481 Value ($000) $4,150 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 16,891 Value ($000) $4,118 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 14,474 Value ($000) $3,750 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 15,626 Value ($000) $3,549 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 14,825 Value ($000) $3,130 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,156 Value ($000) $893 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 31,393 Value ($000) $4,248 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 19,068 Value ($000) $3,412 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 20,916 Value ($000) $3,402 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 3,408 Value ($000) $584 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 2,788 Value ($000) $440 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 242 Value ($000) $32 Avg Close $117.48 Range $103.38 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,333	$4,764	$466.32	$399.00 - $526.50
Q3 2025	8,549	$3,611	$380.68	$321.96 - $430.64
Q2 2025	7,299	$2,390	$305.67	$256.13 - $332.09
Q1 2025	7,026	$2,202	$346.08	$299.99 - $379.84
Q4 2024	5,964	$2,079	$343.44	$313.98 - $380.29
Q3 2024	6,158	$1,994	$287.98	$257.38 - $325.28
Q2 2024	6,591	$1,825	$276.13	$253.60 - $293.32
Q1 2024	7,156	$2,109	$247.59	$217.00 - $286.43
Q4 2023	7,659	$1,835	$216.82	$202.31 - $237.95
Q3 2023	7,992	$1,826	$228.57	$213.28 - $250.40
Q2 2023	7,783	$1,908	$212.93	$191.78 - $233.02
Q1 2023	5,249	$1,254	$227.95	$206.70 - $245.42
Q4 2022	6,802	$1,648	$220.78	$190.10 - $236.07
Q3 2022	4,495	$915	$196.18	$172.70 - $214.91
Q2 2022	2,951	$571	$183.04	$169.35 - $199.33
Q1 2022	16,315	$3,559	$196.64	$172.91 - $215.80
Q4 2021	16,557	$3,612	$205.83	$184.37 - $222.95
Q3 2021	18,481	$4,150	$210.43	$195.94 - $219.95
Q2 2021	16,891	$4,118	$228.30	$206.67 - $243.72
Q1 2021	14,474	$3,750	$221.90	$194.62 - $246.78
Q4 2020	15,626	$3,549	$198.26	$179.19 - $215.44
Q3 2020	14,825	$3,130	$174.85	$149.42 - $191.30
Q2 2020	5,156	$893	$139.25	$110.49 - $161.83
Q1 2020	31,393	$4,248	$134.72	$87.69 - $155.77
Q4 2019	19,068	$3,412	$151.07	$129.24 - $160.06
Q3 2019	20,916	$3,402	$136.12	$120.68 - $149.09
Q2 2019	3,408	$584	$138.18	$127.54 - $145.64
Q1 2019	2,788	$440	$125.76	$108.63 - $136.63
Q4 2018	242	$32	$117.48	$103.38 - $130.74