CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $2,132 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,394 Value ($000) $1,856 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 4,431 Value ($000) $1,451 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 4,427 Value ($000) $1,388 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,671 Value ($000) $1,628 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 4,809 Value ($000) $1,557 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 4,937 Value ($000) $1,367 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,930 Value ($000) $1,453 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 5,024 Value ($000) $1,204 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 5,017 Value ($000) $1,146 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 5,310 Value ($000) $1,302 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 5,706 Value ($000) $1,363 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 5,749 Value ($000) $1,393 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 5,843 Value ($000) $1,189 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 5,937 Value ($000) $1,149 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 6,189 Value ($000) $1,269 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 4,886 Value ($000) $1,066 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,175 Value ($000) $713 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,698 Value ($000) $414 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,697 Value ($000) $440 Avg Close $221.90 Range $194.62 - $246.78
Q2 2020
Shares 1,794 Value ($000) $311 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,793 Value ($000) $243 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,918 Value ($000) $343 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,916 Value ($000) $312 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,914 Value ($000) $328 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,912 Value ($000) $302 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,945 Value ($000) $260 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,908 Value ($000) $279 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,905 Value ($000) $253 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,826 Value ($000) $296 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 63 Value ($000) $11 Avg Close $138.21 Range $128.75 - $146.48