CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 132 Value ($000) $43 Avg Close $305.67 Range $256.13 - $332.09
Q3 2023
Shares 76 Value ($000) $17 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 75 Value ($000) $18 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 75 Value ($000) $18 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 75 Value ($000) $18 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 115 Value ($000) $23 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 115 Value ($000) $22 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 115 Value ($000) $24 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 115 Value ($000) $25 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 115 Value ($000) $26 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 115 Value ($000) $28 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 115 Value ($000) $30 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 115 Value ($000) $26 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 115 Value ($000) $24 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 115 Value ($000) $20 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 115 Value ($000) $15 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 115 Value ($000) $21 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 137 Value ($000) $22 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 137 Value ($000) $24 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 137 Value ($000) $22 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 137 Value ($000) $18 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 237 Value ($000) $35 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 237 Value ($000) $32 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 237 Value ($000) $38 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 287 Value ($000) $51 Avg Close $138.21 Range $128.75 - $146.48