CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,500 Value ($000) $3,293 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 14,500 Value ($000) $3,062 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 14,500 Value ($000) $2,512 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 14,500 Value ($000) $1,962 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 14,500 Value ($000) $2,595 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 14,500 Value ($000) $2,359 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 14,500 Value ($000) $2,484 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 14,500 Value ($000) $2,289 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 14,500 Value ($000) $1,938 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 14,500 Value ($000) $2,118 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 14,500 Value ($000) $1,929 Avg Close $122.60 Range $108.21 - $140.47