CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,763 Value ($000) $2 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,419 Value ($000) $2 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,978 Value ($000) $1 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,788 Value ($000) $1 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,802 Value ($000) $628 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,604 Value ($000) $519 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 11,596 Value ($000) $3,211 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 12,030 Value ($000) $3,545 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,715 Value ($000) $411 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,579 Value ($000) $361 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,725 Value ($000) $423 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,579 Value ($000) $377 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 8,152 Value ($000) $1,975 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,575 Value ($000) $1,542 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,145 Value ($000) $1,190 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 2,379 Value ($000) $488 Avg Close $196.64 Range $172.91 - $215.80

Q3 2021

Shares 355 Value ($000) $80 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 397 Value ($000) $97 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 482 Value ($000) $125 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 11,623 Value ($000) $2,640 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 14,901 Value ($000) $3,146 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 232 Value ($000) $40 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 10,464 Value ($000) $1,416 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 45 Value ($000) $8 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 6,251 Value ($000) $1,017 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 6,943 Value ($000) $1,190 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 13,104 Value ($000) $2,069 Avg Close $125.76 Range $108.63 - $136.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,763	$2	$466.32	$399.00 - $526.50
Q3 2025	5,419	$2	$380.68	$321.96 - $430.64
Q2 2025	1,978	$1	$305.67	$256.13 - $332.09
Q1 2025	1,788	$1	$346.08	$299.99 - $379.84
Q4 2024	1,802	$628	$343.44	$313.98 - $380.29
Q3 2024	1,604	$519	$287.98	$257.38 - $325.28
Q2 2024	11,596	$3,211	$276.13	$253.60 - $293.32
Q1 2024	12,030	$3,545	$247.59	$217.00 - $286.43
Q4 2023	1,715	$411	$216.82	$202.31 - $237.95
Q3 2023	1,579	$361	$228.57	$213.28 - $250.40
Q2 2023	1,725	$423	$212.93	$191.78 - $233.02
Q1 2023	1,579	$377	$227.95	$206.70 - $245.42
Q4 2022	8,152	$1,975	$220.78	$190.10 - $236.07
Q3 2022	7,575	$1,542	$196.18	$172.70 - $214.91
Q2 2022	6,145	$1,190	$183.04	$169.35 - $199.33
Q1 2022	2,379	$488	$196.64	$172.91 - $215.80
Q3 2021	355	$80	$210.43	$195.94 - $219.95
Q2 2021	397	$97	$228.30	$206.67 - $243.72
Q1 2021	482	$125	$221.90	$194.62 - $246.78
Q4 2020	11,623	$2,640	$198.26	$179.19 - $215.44
Q3 2020	14,901	$3,146	$174.85	$149.42 - $191.30
Q2 2020	232	$40	$139.25	$110.49 - $161.83
Q1 2020	10,464	$1,416	$134.72	$87.69 - $155.77
Q4 2019	45	$8	$151.07	$129.24 - $160.06
Q3 2019	6,251	$1,017	$136.12	$120.68 - $149.09
Q2 2019	6,943	$1,190	$138.18	$127.54 - $145.64
Q1 2019	13,104	$2,069	$125.76	$108.63 - $136.63