CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,496 Value ($000) $6,379 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 13,614 Value ($000) $5,750 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 12,263 Value ($000) $4,016 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 13,756 Value ($000) $4,312 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 14,184 Value ($000) $4,945 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 12,074 Value ($000) $3,909 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 11,717 Value ($000) $3,245 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 12,951 Value ($000) $3,816 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 12,366 Value ($000) $2,963 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 11,848 Value ($000) $3 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 11,648 Value ($000) $3 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 11,261 Value ($000) $3 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 10,919 Value ($000) $3 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 10,598 Value ($000) $2,157 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 11,248 Value ($000) $2,177 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 11,248 Value ($000) $2,307 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 11,104 Value ($000) $2,422 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 10,396 Value ($000) $2,335 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 10,396 Value ($000) $2,535 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 10,678 Value ($000) $2,767 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 10,499 Value ($000) $2,384 Avg Close $198.26 Range $179.19 - $215.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,496	$6,379	$466.32	$399.00 - $526.50
Q3 2025	13,614	$5,750	$380.68	$321.96 - $430.64
Q2 2025	12,263	$4,016	$305.67	$256.13 - $332.09
Q1 2025	13,756	$4,312	$346.08	$299.99 - $379.84
Q4 2024	14,184	$4,945	$343.44	$313.98 - $380.29
Q3 2024	12,074	$3,909	$287.98	$257.38 - $325.28
Q2 2024	11,717	$3,245	$276.13	$253.60 - $293.32
Q1 2024	12,951	$3,816	$247.59	$217.00 - $286.43
Q4 2023	12,366	$2,963	$216.82	$202.31 - $237.95
Q3 2023	11,848	$3	$228.57	$213.28 - $250.40
Q2 2023	11,648	$3	$212.93	$191.78 - $233.02
Q1 2023	11,261	$3	$227.95	$206.70 - $245.42
Q4 2022	10,919	$3	$220.78	$190.10 - $236.07
Q3 2022	10,598	$2,157	$196.18	$172.70 - $214.91
Q2 2022	11,248	$2,177	$183.04	$169.35 - $199.33
Q1 2022	11,248	$2,307	$196.64	$172.91 - $215.80
Q4 2021	11,104	$2,422	$205.83	$184.37 - $222.95
Q3 2021	10,396	$2,335	$210.43	$195.94 - $219.95
Q2 2021	10,396	$2,535	$228.30	$206.67 - $243.72
Q1 2021	10,678	$2,767	$221.90	$194.62 - $246.78
Q4 2020	10,499	$2,384	$198.26	$179.19 - $215.44