CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,355 Value ($000) $1,713 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3,355 Value ($000) $1,417 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 3,355 Value ($000) $1,099 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 3,421 Value ($000) $1,072 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 3,421 Value ($000) $1,193 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,288 Value ($000) $1,065 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 3,258 Value ($000) $902 Avg Close $276.13 Range $253.60 - $293.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,355	$1,713	$466.32	$399.00 - $526.50
Q3 2025	3,355	$1,417	$380.68	$321.96 - $430.64
Q2 2025	3,355	$1,099	$305.67	$256.13 - $332.09
Q1 2025	3,421	$1,072	$346.08	$299.99 - $379.84
Q4 2024	3,421	$1,193	$343.44	$313.98 - $380.29
Q3 2024	3,288	$1,065	$287.98	$257.38 - $325.28
Q2 2024	3,258	$902	$276.13	$253.60 - $293.32