Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 53,708 | $18,723 | $343.44 | $313.98 - $380.29 |
| Q2 2024 | 59,081 | $16,361 | $276.13 | $253.60 - $293.32 |
| Q1 2024 | 54 | $16 | $247.59 | $217.00 - $286.43 |
| Q4 2023 | 52 | $12 | $216.82 | $202.31 - $237.95 |
| Q3 2023 | 52 | $12 | $228.57 | $213.28 - $250.40 |
| Q2 2023 | 51 | $13 | $212.93 | $191.78 - $233.02 |
| Q4 2022 | 48 | $12 | $220.78 | $190.10 - $236.07 |
| Q3 2022 | 33,690 | $6,993 | $196.18 | $172.70 - $214.91 |
| Q2 2022 | 34,113 | $6,601 | $183.04 | $169.35 - $199.33 |
| Q1 2022 | 28,278 | $5,800 | $196.64 | $172.91 - $215.80 |
| Q4 2021 | 20,560 | $4,484 | $205.83 | $184.37 - $222.95 |
| Q3 2021 | 13,617 | $3,057 | $210.43 | $195.94 - $219.95 |
| Q2 2021 | 11,007 | $2,684 | $228.30 | $206.67 - $243.72 |
| Q1 2021 | 10,427 | $2,702 | $221.90 | $194.62 - $246.78 |
| Q4 2020 | 7,236 | $1,628 | $198.26 | $179.19 - $215.44 |