CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944 Value ($000) $482 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 993 Value ($000) $419 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 991 Value ($000) $325 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 990 Value ($000) $310 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 989 Value ($000) $345 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 988 Value ($000) $320 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 986 Value ($000) $273 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 985 Value ($000) $290 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,165 Value ($000) $281 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,162 Value ($000) $266 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 980 Value ($000) $240 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 978 Value ($000) $234 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 977 Value ($000) $237 Avg Close $220.78 Range $190.10 - $236.07
Q4 2021
Shares 942 Value ($000) $205 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,378 Value ($000) $309 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,289 Value ($000) $314 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,287 Value ($000) $333 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,284 Value ($000) $292 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,282 Value ($000) $271 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,279 Value ($000) $222 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,272 Value ($000) $228 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,268 Value ($000) $206 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,265 Value ($000) $217 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,261 Value ($000) $199 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,458 Value ($000) $196 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,454 Value ($000) $212 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,570 Value ($000) $209 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,565 Value ($000) $255 Avg Close $139.76 Range $126.19 - $157.48