CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $1,227 Avg Close $466.32 Range $399.00 - $526.50

Q2 2025

Shares 1,277 Value ($000) $418 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 9,073 Value ($000) $2,844 Avg Close $346.08 Range $299.99 - $379.84

Q2 2024

Shares 11,973 Value ($000) $3,316 Avg Close $276.13 Range $253.60 - $293.32

Q4 2023

Shares 18,016 Value ($000) $4,316 Avg Close $216.82 Range $202.31 - $237.95

Q3 2022

Shares 6,483 Value ($000) $1,319 Avg Close $196.18 Range $172.70 - $214.91

Q4 2020

Shares 3,894 Value ($000) $884,000 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,416 Value ($000) $299,000 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,095 Value ($000) $709,000 Avg Close $139.25 Range $110.49 - $161.83

Q4 2019

Shares 526 Value ($000) $94,000 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$1,227	$466.32	$399.00 - $526.50
Q2 2025	1,277	$418	$305.67	$256.13 - $332.09
Q1 2025	9,073	$2,844	$346.08	$299.99 - $379.84
Q2 2024	11,973	$3,316	$276.13	$253.60 - $293.32
Q4 2023	18,016	$4,316	$216.82	$202.31 - $237.95
Q3 2022	6,483	$1,319	$196.18	$172.70 - $214.91
Q4 2020	3,894	$884,000	$198.26	$179.19 - $215.44
Q3 2020	1,416	$299,000	$174.85	$149.42 - $191.30
Q2 2020	4,095	$709,000	$139.25	$110.49 - $161.83
Q4 2019	526	$94,000	$151.07	$129.24 - $160.06