CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,793 Value ($000) $6,020 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 10,922 Value ($000) $4,613 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 13,797 Value ($000) $4,519 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 13,761 Value ($000) $4,313 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 14,245 Value ($000) $4,966 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 14,359 Value ($000) $4,649 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 14,845 Value ($000) $4,111 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 15,678 Value ($000) $4,620 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 16,889 Value ($000) $4,046 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 17,658 Value ($000) $4,034 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 16,550 Value ($000) $4,057 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 17,215 Value ($000) $4,112 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 16,761 Value ($000) $4,061 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 18,385 Value ($000) $3,729 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 17,600 Value ($000) $3,406 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 16,368 Value ($000) $3,357 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 1,328 Value ($000) $290 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 13,576 Value ($000) $3,049 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 940 Value ($000) $229 Avg Close $228.30 Range $206.67 - $243.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,793	$6,020	$466.32	$399.00 - $526.50
Q3 2025	10,922	$4,613	$380.68	$321.96 - $430.64
Q2 2025	13,797	$4,519	$305.67	$256.13 - $332.09
Q1 2025	13,761	$4,313	$346.08	$299.99 - $379.84
Q4 2024	14,245	$4,966	$343.44	$313.98 - $380.29
Q3 2024	14,359	$4,649	$287.98	$257.38 - $325.28
Q2 2024	14,845	$4,111	$276.13	$253.60 - $293.32
Q1 2024	15,678	$4,620	$247.59	$217.00 - $286.43
Q4 2023	16,889	$4,046	$216.82	$202.31 - $237.95
Q3 2023	17,658	$4,034	$228.57	$213.28 - $250.40
Q2 2023	16,550	$4,057	$212.93	$191.78 - $233.02
Q1 2023	17,215	$4,112	$227.95	$206.70 - $245.42
Q4 2022	16,761	$4,061	$220.78	$190.10 - $236.07
Q3 2022	18,385	$3,729	$196.18	$172.70 - $214.91
Q2 2022	17,600	$3,406	$183.04	$169.35 - $199.33
Q1 2022	16,368	$3,357	$196.64	$172.91 - $215.80
Q4 2021	1,328	$290	$205.83	$184.37 - $222.95
Q3 2021	13,576	$3,049	$210.43	$195.94 - $219.95
Q2 2021	940	$229	$228.30	$206.67 - $243.72