CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $610 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,073 Value ($000) $453 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 284 Value ($000) $93 Avg Close $305.67 Range $256.13 - $332.09

Q1 2024

Shares 5,102 Value ($000) $1,503 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,136 Value ($000) $1,231 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,184 Value ($000) $1,184 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,921 Value ($000) $1,206 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,980 Value ($000) $1,190 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,285 Value ($000) $1,280 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,436 Value ($000) $1,106 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,272 Value ($000) $1,020 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,355 Value ($000) $1,919 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 6,013 Value ($000) $1,312 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,936 Value ($000) $2,007 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 8,058 Value ($000) $1,965 Avg Close $228.30 Range $206.67 - $243.72

Q4 2020

Shares 1,211 Value ($000) $275 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,454 Value ($000) $307 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,645 Value ($000) $285 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,760 Value ($000) $238 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 2,125 Value ($000) $340 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 2,172 Value ($000) $400 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 49,400 Value ($000) $7,522 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 54,093 Value ($000) $8,540 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 54,921 Value ($000) $8,138 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 57,886 Value ($000) $8,494 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 5,614 Value ($000) $747 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 4,579 Value ($000) $742 Avg Close $139.76 Range $126.19 - $157.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$610	$466.32	$399.00 - $526.50
Q3 2025	1,073	$453	$380.68	$321.96 - $430.64
Q2 2025	284	$93	$305.67	$256.13 - $332.09
Q1 2024	5,102	$1,503	$247.59	$217.00 - $286.43
Q4 2023	5,136	$1,231	$216.82	$202.31 - $237.95
Q3 2023	5,184	$1,184	$228.57	$213.28 - $250.40
Q2 2023	4,921	$1,206	$212.93	$191.78 - $233.02
Q1 2023	4,980	$1,190	$227.95	$206.70 - $245.42
Q4 2022	5,285	$1,280	$220.78	$190.10 - $236.07
Q3 2022	5,436	$1,106	$196.18	$172.70 - $214.91
Q2 2022	5,272	$1,020	$183.04	$169.35 - $199.33
Q1 2022	9,355	$1,919	$196.64	$172.91 - $215.80
Q4 2021	6,013	$1,312	$205.83	$184.37 - $222.95
Q3 2021	8,936	$2,007	$210.43	$195.94 - $219.95
Q2 2021	8,058	$1,965	$228.30	$206.67 - $243.72
Q4 2020	1,211	$275	$198.26	$179.19 - $215.44
Q3 2020	1,454	$307	$174.85	$149.42 - $191.30
Q2 2020	1,645	$285	$139.25	$110.49 - $161.83
Q1 2020	1,760	$238	$134.72	$87.69 - $155.77
Q4 2019	2,125	$340	$151.07	$129.24 - $160.06
Q3 2019	2,172	$400	$136.12	$120.68 - $149.09
Q2 2019	49,400	$7,522	$138.18	$127.54 - $145.64
Q1 2019	54,093	$8,540	$125.76	$108.63 - $136.63
Q4 2018	54,921	$8,138	$117.48	$103.38 - $130.74
Q3 2018	57,886	$8,494	$116.20	$106.82 - $125.88
Q2 2018	5,614	$747	$122.60	$108.21 - $140.47
Q1 2018	4,579	$742	$139.76	$126.19 - $157.48