CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,338 Value ($000) $8,850 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 20,283 Value ($000) $8,567 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 25,211 Value ($000) $8,257 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 23,483 Value ($000) $7,361 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 20,901 Value ($000) $7,286 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 23,921 Value ($000) $7,745 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 28,271 Value ($000) $7,829 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 29,368 Value ($000) $8,653 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,989 Value ($000) $716 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,993 Value ($000) $684 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,585 Value ($000) $879 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 11,133 Value ($000) $2,659 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 10,214 Value ($000) $2,475 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 11,534 Value ($000) $2,347 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 11,918 Value ($000) $2,306 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 12,291 Value ($000) $2,521 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 12,109 Value ($000) $2,641 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 12,055 Value ($000) $2,707 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 12,064 Value ($000) $2,941 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 12,066 Value ($000) $3,126 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 4,540 Value ($000) $1,031 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 4,147 Value ($000) $876 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,894 Value ($000) $675 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,871 Value ($000) $524 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 3,257 Value ($000) $583 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,959 Value ($000) $481 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,755 Value ($000) $472 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,529 Value ($000) $399 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,130 Value ($000) $285 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 68,920 Value ($000) $10,067 Avg Close $116.20 Range $106.82 - $125.88